S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 682 Value ($000) $340 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 682 Value ($000) $352 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 682 Value ($000) $304 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 717 Value ($000) $305 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 771 Value ($000) $340 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 771 Value ($000) $282 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 899 Value ($000) $360 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 898 Value ($000) $310 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 940 Value ($000) $315 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 906 Value ($000) $277 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 908 Value ($000) $306 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 908 Value ($000) $372 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 872 Value ($000) $411 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 872 Value ($000) $370 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,345 Value ($000) $552 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 2,425 Value ($000) $856 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 2,422 Value ($000) $796 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 2,420 Value ($000) $873 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 2,418 Value ($000) $797 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 2,415 Value ($000) $592 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 2,412 Value ($000) $659 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 2,410 Value ($000) $590 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 2,407 Value ($000) $548 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 2,704 Value ($000) $594 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 2,701 Value ($000) $459 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 2,698 Value ($000) $527 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 1,200 Value ($000) $245 Avg Close $184.84 Range $171.75 - $195.82