S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,918 Value ($000) $2,066 Avg Close $496.65 Range $424.77 - $526.21
Q2 2024
Shares 21,058 Value ($000) $9,392 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 32,609 Value ($000) $13,873 Avg Close $427.27 Range $407.45 - $454.24
Q1 2023
Shares 23,296 Value ($000) $8,032 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 14,681 Value ($000) $4,917 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 18,334 Value ($000) $5,598 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 762 Value ($000) $257 Avg Close $345.63 Range $302.84 - $404.29
Q4 2021
Shares 5,171 Value ($000) $2,440 Avg Close $441.83 Range $400.49 - $468.13
Q2 2021
Shares 3,914 Value ($000) $1,607,000 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 4,471 Value ($000) $1,578,000 Avg Close $319.59 Range $291.15 - $348.21
Q3 2020
Shares 813 Value ($000) $293,000 Avg Close $337.41 Range $314.10 - $363.68
Q4 2019
Shares 8,927 Value ($000) $2,438,000 Avg Close $246.86 Range $221.65 - $262.34