S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,755 Value ($000) $1,540 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 4,703 Value ($000) $2,219 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,745 Value ($000) $742 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,625 Value ($000) $667 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 1,526 Value ($000) $538 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 5,983 Value ($000) $1,967 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 7,192 Value ($000) $2,593 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 6,161 Value ($000) $2,030 Avg Close $287.01 Range $219.42 - $319.80