S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,877 Value ($000) $3,594 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 6,966 Value ($000) $3,390 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 7,237 Value ($000) $3,816 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 6,366 Value ($000) $3,235 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 7,551 Value ($000) $3,760 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 8,847 Value ($000) $4,571 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 11,349 Value ($000) $5,062 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 24,431 Value ($000) $10,394 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 11,517 Value ($000) $5,074 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 11,706 Value ($000) $4,278 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 7,486 Value ($000) $3,002 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 10,383 Value ($000) $3,580 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 8,679 Value ($000) $2,907 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 6,046 Value ($000) $1,846 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 6,895 Value ($000) $2,316 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 13,988 Value ($000) $5,737 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 5,997 Value ($000) $2,830 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 4,752 Value ($000) $2,019 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 4,838 Value ($000) $1,986 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 1,351 Value ($000) $480 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 991 Value ($000) $325 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 621 Value ($000) $224 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 613 Value ($000) $202 Avg Close $287.01 Range $219.42 - $319.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,877	$3,594	$494.21	$469.08 - $532.46
Q3 2025	6,966	$3,390	$533.84	$481.42 - $576.91
Q2 2025	7,237	$3,816	$496.65	$424.77 - $526.21
Q1 2025	6,366	$3,235	$507.58	$471.41 - $541.39
Q4 2024	7,551	$3,760	$503.12	$472.96 - $528.45
Q3 2024	8,847	$4,571	$489.86	$439.26 - $523.23
Q2 2024	11,349	$5,062	$423.77	$402.41 - $446.08
Q1 2024	24,431	$10,394	$427.27	$407.45 - $454.24
Q4 2023	11,517	$5,074	$388.21	$334.65 - $437.06
Q3 2023	11,706	$4,278	$385.89	$354.72 - $420.32
Q2 2023	7,486	$3,002	$357.76	$322.24 - $397.77
Q1 2023	10,383	$3,580	$343.70	$314.11 - $378.92
Q4 2022	8,679	$2,907	$321.12	$271.84 - $357.48
Q3 2022	6,046	$1,846	$347.71	$296.91 - $384.33
Q2 2022	6,895	$2,316	$345.63	$302.84 - $404.29
Q1 2022	13,988	$5,737	$394.19	$352.15 - $457.13
Q4 2021	5,997	$2,830	$441.83	$400.49 - $468.13
Q3 2021	4,752	$2,019	$417.79	$391.27 - $440.73
Q2 2021	4,838	$1,986	$369.84	$341.83 - $399.62
Q1 2021	1,351	$480	$319.59	$291.15 - $348.21
Q4 2020	991	$325	$323.21	$298.99 - $352.58
Q3 2020	621	$224	$337.41	$314.10 - $363.68
Q2 2020	613	$202	$287.01	$219.42 - $319.80