S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,934 Value ($000) $2,056 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,858 Value ($000) $904 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 4,521 Value ($000) $2,384 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 3,698 Value ($000) $1,879 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 4,184 Value ($000) $2,084 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 4,783 Value ($000) $2,471 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 6,942 Value ($000) $3,096 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 4,257 Value ($000) $1,811 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 2,760 Value ($000) $1,216 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 3,103 Value ($000) $1,134 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,008 Value ($000) $404 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 4,478 Value ($000) $1,544 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,036 Value ($000) $347 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,065 Value ($000) $325 Avg Close $347.71 Range $296.91 - $384.33
Q4 2019
Shares 2,967 Value ($000) $810 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 5,564 Value ($000) $1,363 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 6,227 Value ($000) $1,418 Avg Close $206.56 Range $194.54 - $223.14
Q4 2018
Shares 2,686 Value ($000) $456 Avg Close $168.43 Range $147.60 - $187.44