S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,512 Value ($000) $7,584 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 19,792 Value ($000) $9,633 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 20,215 Value ($000) $10,659 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 7,908 Value ($000) $4,018 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 7,906 Value ($000) $3,937 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 8,147 Value ($000) $4,209 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 8,365 Value ($000) $3,731 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 8,684 Value ($000) $3,695 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 8,422 Value ($000) $3,710 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 7,037 Value ($000) $2,571 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 7,812 Value ($000) $3,132 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 8,609 Value ($000) $2,968 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 8,874 Value ($000) $2,972 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 11,952 Value ($000) $3,650 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 11,460 Value ($000) $3,863 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 7,724 Value ($000) $3,168 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 8,140 Value ($000) $3,841 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 7,788 Value ($000) $3,309 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 7,775 Value ($000) $3,191 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 7,779 Value ($000) $2,745 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 7,285 Value ($000) $2,395 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 7,304 Value ($000) $2,634 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 6,532 Value ($000) $2,152 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 6,396 Value ($000) $1,567 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 5,329 Value ($000) $1,455 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 4,867 Value ($000) $1,192 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 4,460 Value ($000) $1,016 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 4,017 Value ($000) $846 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 3,419 Value ($000) $581 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 3,439 Value ($000) $672 Avg Close $193.60 Range $183.50 - $203.63