S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Insight Wealth Strategies, LLC's Holding History (CIK: 0001749914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,400 Value ($000) $1,862 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 5,536 Value ($000) $1,854 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 5,438 Value ($000) $1,833 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 5,438 Value ($000) $1,833 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 5,608 Value ($000) $2,300 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 5,389 Value ($000) $2,543 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 5,346 Value ($000) $2,272 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 5,314 Value ($000) $2,181 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 6,296 Value ($000) $2,222 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 5,074 Value ($000) $1,668 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 4,732 Value ($000) $1,706 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 3,221 Value ($000) $1,061 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 2,616 Value ($000) $641 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 7,301 Value ($000) $1,994 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 6,914 Value ($000) $1,694 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 6,058 Value ($000) $1,380 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 4,435 Value ($000) $934 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 4,175 Value ($000) $710 Avg Close $168.43 Range $147.60 - $187.44