S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181 Value ($000) $95 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 166 Value ($000) $81 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 91 Value ($000) $48 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 97 Value ($000) $49 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 14 Value ($000) $7 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 14 Value ($000) $7 Avg Close $489.86 Range $439.26 - $523.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181	$95	$494.21	$469.08 - $532.46
Q3 2025	166	$81	$533.84	$481.42 - $576.91
Q2 2025	91	$48	$496.65	$424.77 - $526.21
Q1 2025	97	$49	$507.58	$471.41 - $541.39
Q4 2024	14	$7	$503.12	$472.96 - $528.45
Q3 2024	14	$7	$489.86	$439.26 - $523.23