S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Integris Wealth Management, LLC's Holding History (CIK: 0001750852)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 422 Value ($000) $205 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 400 Value ($000) $211 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 400 Value ($000) $203 Avg Close $507.58 Range $471.41 - $541.39

Q3 2024

Shares 399 Value ($000) $206 Avg Close $489.86 Range $439.26 - $523.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	422	$205	$533.84	$481.42 - $576.91
Q2 2025	400	$211	$496.65	$424.77 - $526.21
Q1 2025	400	$203	$507.58	$471.41 - $541.39
Q3 2024	399	$206	$489.86	$439.26 - $523.23