S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,651 Value ($000) $1,385 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 12,585 Value ($000) $6,125 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 5,328 Value ($000) $2,809 Avg Close $496.65 Range $424.77 - $526.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,651	$1,385	$494.21	$469.08 - $532.46
Q3 2025	12,585	$6,125	$533.84	$481.42 - $576.91
Q2 2025	5,328	$2,809	$496.65	$424.77 - $526.21