S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,998 Value ($000) $4,180 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 7,335 Value ($000) $3,570 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 6,813 Value ($000) $3,592 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 6,687 Value ($000) $3,398 Avg Close $507.58 Range $471.41 - $541.39
Q2 2023
Shares 614 Value ($000) $246 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 614 Value ($000) $212 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 614 Value ($000) $206 Avg Close $321.12 Range $271.84 - $357.48
Q2 2022
Shares 614 Value ($000) $207 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 814 Value ($000) $334 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 800 Value ($000) $378 Avg Close $441.83 Range $400.49 - $468.13
Q4 2020
Shares 14,339 Value ($000) $4,714 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 14,236 Value ($000) $5,133 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 14,234 Value ($000) $4,690 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 12,972 Value ($000) $3,179 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 13,083 Value ($000) $3,572 Avg Close $246.86 Range $221.65 - $262.34