S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Canton Hathaway, LLC's Holding History (CIK: 0001755785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 79 Value ($000) $27 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 79 Value ($000) $32 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 79 Value ($000) $37 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 79 Value ($000) $34 Avg Close $417.79 Range $391.27 - $440.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	79	$27	$345.63	$302.84 - $404.29
Q1 2022	79	$32	$394.19	$352.15 - $457.13
Q4 2021	79	$37	$441.83	$400.49 - $468.13
Q3 2021	79	$34	$417.79	$391.27 - $440.73