S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,825 Value ($000) $1,476 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 3,351 Value ($000) $1,631 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 4,044 Value ($000) $2,132 Avg Close $496.65 Range $424.77 - $526.21
Q3 2024
Shares 698 Value ($000) $361 Avg Close $489.86 Range $439.26 - $523.23
Q1 2024
Shares 1,161 Value ($000) $494 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,110 Value ($000) $489 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 4,659 Value ($000) $1,702 Avg Close $385.89 Range $354.72 - $420.32
Q1 2023
Shares 1,661 Value ($000) $573 Avg Close $343.70 Range $314.11 - $378.92
Q1 2022
Shares 838 Value ($000) $343 Avg Close $394.19 Range $352.15 - $457.13