S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $14 Avg Close $494.21 Range $469.08 - $532.46

Q1 2025

Shares 64 Value ($000) $33 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 63 Value ($000) $31 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 63 Value ($000) $33 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 38 Value ($000) $17 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 38 Value ($000) $16 Avg Close $427.27 Range $407.45 - $454.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$14	$494.21	$469.08 - $532.46
Q1 2025	64	$33	$507.58	$471.41 - $541.39
Q4 2024	63	$31	$503.12	$472.96 - $528.45
Q3 2024	63	$33	$489.86	$439.26 - $523.23
Q2 2024	38	$17	$423.77	$402.41 - $446.08
Q1 2024	38	$16	$427.27	$407.45 - $454.24