S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Totem Point Management, LLC's Holding History (CIK: 0001759364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,579 Value ($000) $11,800 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 12,369 Value ($000) $6,020 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 20,083 Value ($000) $10,590 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 27,031 Value ($000) $13,734 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 25,800 Value ($000) $12,849 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 22,039 Value ($000) $11,386 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 20,686 Value ($000) $9,226 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 26,723 Value ($000) $11,369 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 20,634 Value ($000) $9,090 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 22,776 Value ($000) $8,323 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 26,762 Value ($000) $10,729 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 35,094 Value ($000) $12,099 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 33,647 Value ($000) $11,270 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 19,790 Value ($000) $6,043 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 18,232 Value ($000) $6,145 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 22,987 Value ($000) $9,429 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 22,002 Value ($000) $10,383 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 24,483 Value ($000) $10,403 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 30,603 Value ($000) $12,561 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 43,954 Value ($000) $15,510 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 36,065 Value ($000) $11,856 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 60,205 Value ($000) $21,710 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 50,258 Value ($000) $16,559 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 66,382 Value ($000) $16,267 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 64,551 Value ($000) $17,626 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 61,804 Value ($000) $15,141 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 62,031 Value ($000) $14,130 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 61,405 Value ($000) $12,929 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 26,899 Value ($000) $4,571 Avg Close $168.43 Range $147.60 - $187.44