S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,447 Value ($000) $704 Avg Close $533.84 Range $481.42 - $576.91

Q1 2025

Shares 833 Value ($000) $423 Avg Close $507.58 Range $471.41 - $541.39

Q1 2024

Shares 1,516 Value ($000) $645 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 638 Value ($000) $281 Avg Close $388.21 Range $334.65 - $437.06

Q2 2023

Shares 1,912 Value ($000) $767 Avg Close $357.76 Range $322.24 - $397.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,447	$704	$533.84	$481.42 - $576.91
Q1 2025	833	$423	$507.58	$471.41 - $541.39
Q1 2024	1,516	$645	$427.27	$407.45 - $454.24
Q4 2023	638	$281	$388.21	$334.65 - $437.06
Q2 2023	1,912	$767	$357.76	$322.24 - $397.77