S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Coalescence Partners Investment Management, LP's Holding History (CIK: 0001759662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,409 Value ($000) $29,479 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 56,409 Value ($000) $27,455 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 47,579 Value ($000) $25,088 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 30,089 Value ($000) $15,288 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 30,089 Value ($000) $14,985 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 18,490 Value ($000) $9,552 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 18,490 Value ($000) $8,247 Avg Close $423.77 Range $402.41 - $446.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,409	$29,479	$494.21	$469.08 - $532.46
Q3 2025	56,409	$27,455	$533.84	$481.42 - $576.91
Q2 2025	47,579	$25,088	$496.65	$424.77 - $526.21
Q1 2025	30,089	$15,288	$507.58	$471.41 - $541.39
Q4 2024	30,089	$14,985	$503.12	$472.96 - $528.45
Q3 2024	18,490	$9,552	$489.86	$439.26 - $523.23
Q2 2024	18,490	$8,247	$423.77	$402.41 - $446.08