S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22 Value ($000) $0 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 22 Value ($000) $0 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 22 Value ($000) $7 Avg Close $347.71 Range $296.91 - $384.33

Q4 2021

Shares 18 Value ($000) $8 Avg Close $441.83 Range $400.49 - $468.13

Q4 2020

Shares 13 Value ($000) $4 Avg Close $323.21 Range $298.99 - $352.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22	$0	$343.70	$314.11 - $378.92
Q4 2022	22	$0	$321.12	$271.84 - $357.48
Q3 2022	22	$7	$347.71	$296.91 - $384.33
Q4 2021	18	$8	$441.83	$400.49 - $468.13
Q4 2020	13	$4	$323.21	$298.99 - $352.58