S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,676 Value ($000) $2,444 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 7,389 Value ($000) $3,596 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 8,032 Value ($000) $4,235 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 22,226 Value ($000) $11,293 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 20,878 Value ($000) $10,398 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 16,789 Value ($000) $8,674 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 15,271 Value ($000) $6,811 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 15,547 Value ($000) $6,614 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 14,910 Value ($000) $6,568 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 15,089 Value ($000) $5,514 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 14,366 Value ($000) $5,759 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 12,928 Value ($000) $4,457 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 13,664 Value ($000) $4,577 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 13,908 Value ($000) $4,247 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 13,405 Value ($000) $4,518 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 13,171 Value ($000) $5,403 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 12,440 Value ($000) $5,870 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 12,154 Value ($000) $5,165 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 12,209 Value ($000) $5,076 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 11,136 Value ($000) $3,929 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 8,748 Value ($000) $2,876 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 8,454 Value ($000) $2,995 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 8,731 Value ($000) $3,021 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 9,017 Value ($000) $2,579 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 10,255 Value ($000) $2,800 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 10,014 Value ($000) $2,559 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 11,185 Value ($000) $2,840 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 12,208 Value ($000) $2,570 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 8,695 Value ($000) $1,695 Avg Close $168.43 Range $147.60 - $187.44