S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,421 Value ($000) $21,646 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 40,068 Value ($000) $19,501 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 40,727 Value ($000) $21,475 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 38,336 Value ($000) $19,479 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 34,020 Value ($000) $16,943 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 31,695 Value ($000) $16,374 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 29,787 Value ($000) $13,285 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 30,704 Value ($000) $13,063 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 30,037 Value ($000) $13,232 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 34,111 Value ($000) $12,465 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 34,677 Value ($000) $13,902 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 29,749 Value ($000) $10,257 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 27,435 Value ($000) $9,189 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 22,894 Value ($000) $6,991 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 25,517 Value ($000) $8,601 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 22,863 Value ($000) $9,377 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 14,046 Value ($000) $6,629 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 12,728 Value ($000) $5,408 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 10,427 Value ($000) $4,280 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 8,921 Value ($000) $3,148 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 8,405 Value ($000) $2,763 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 9,137 Value ($000) $3,295 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 9,490 Value ($000) $3,127 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 9,666 Value ($000) $2,369 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 9,624 Value ($000) $2,628 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 8,204 Value ($000) $2,010 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 7,692 Value ($000) $1,752 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 6,373 Value ($000) $1,342 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 5,929 Value ($000) $1,008 Avg Close $168.43 Range $147.60 - $187.44