S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,123 Value ($000) $7,903 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 15,596 Value ($000) $7,591 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 15,364 Value ($000) $8,101 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 13,464 Value ($000) $6,841 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 2,366 Value ($000) $1,178 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 56 Value ($000) $29 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 23 Value ($000) $10 Avg Close $423.77 Range $402.41 - $446.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,123	$7,903	$494.21	$469.08 - $532.46
Q3 2025	15,596	$7,591	$533.84	$481.42 - $576.91
Q2 2025	15,364	$8,101	$496.65	$424.77 - $526.21
Q1 2025	13,464	$6,841	$507.58	$471.41 - $541.39
Q4 2024	2,366	$1,178	$503.12	$472.96 - $528.45
Q3 2024	56	$29	$489.86	$439.26 - $523.23
Q2 2024	23	$10	$423.77	$402.41 - $446.08