S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 690 Value ($000) $227 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 763 Value ($000) $275 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 1,042 Value ($000) $343 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 1,042 Value ($000) $255 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 1,009 Value ($000) $276 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 1,002 Value ($000) $245 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 1,002 Value ($000) $228 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 1,002 Value ($000) $211 Avg Close $182.65 Range $154.48 - $199.58