S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,333 Value ($000) $5,922 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 11,721 Value ($000) $5,705 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 11,943 Value ($000) $6,297 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 11,324 Value ($000) $5,754 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 11,443 Value ($000) $5,699 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 11,601 Value ($000) $5,994 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 11,423 Value ($000) $5,095 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 3,163 Value ($000) $1,346 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 3,262 Value ($000) $1,437 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 3,233 Value ($000) $1,181 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 3,336 Value ($000) $1,337 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,872 Value ($000) $646 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,861 Value ($000) $623 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,476 Value ($000) $450,545 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 1,027 Value ($000) $346,195 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,310 Value ($000) $537,364 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 901 Value ($000) $425,229 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 750 Value ($000) $318,677 Avg Close $417.79 Range $391.27 - $440.73