S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547 Value ($000) $286 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 563 Value ($000) $274 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 674 Value ($000) $356 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 514 Value ($000) $261 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 515 Value ($000) $256 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 476 Value ($000) $246 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 481 Value ($000) $214 Avg Close $423.77 Range $402.41 - $446.08