S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,137 Value ($000) $1,117 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 2,130 Value ($000) $1,037 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,858 Value ($000) $980 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,796 Value ($000) $913 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,730 Value ($000) $862 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,414 Value ($000) $731 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,345 Value ($000) $600 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,168 Value ($000) $497 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 659 Value ($000) $290 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 660 Value ($000) $241 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 668 Value ($000) $268 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 636 Value ($000) $219 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 633 Value ($000) $212 Avg Close $321.12 Range $271.84 - $357.48
Q2 2022
Shares 631 Value ($000) $212 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 631 Value ($000) $258 Avg Close $394.19 Range $352.15 - $457.13
Q1 2021
Shares 54 Value ($000) $19,055 Avg Close $319.59 Range $291.15 - $348.21
Q4 2019
Shares 65 Value ($000) $17,748 Avg Close $246.86 Range $221.65 - $262.34