S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,225 Value ($000) $640 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,322 Value ($000) $643 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,343 Value ($000) $708 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,483 Value ($000) $753 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,700 Value ($000) $846 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 3,575 Value ($000) $1,847 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,922 Value ($000) $857 Avg Close $423.77 Range $402.41 - $446.08
Q4 2023
Shares 2,051 Value ($000) $904 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,982 Value ($000) $724 Avg Close $385.89 Range $354.72 - $420.32
Q1 2023
Shares 1,610 Value ($000) $555 Avg Close $343.70 Range $314.11 - $378.92