S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,340 Value ($000) $1,223 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 2,079 Value ($000) $1,012 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,747 Value ($000) $921 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 652 Value ($000) $331 Avg Close $507.58 Range $471.41 - $541.39
Q2 2022
Shares 713 Value ($000) $240 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 8,847 Value ($000) $3,629 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 5,378 Value ($000) $2,538 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 5,154 Value ($000) $2,190 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 5,025 Value ($000) $2,063 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 4,235 Value ($000) $1,494 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 4,254 Value ($000) $1,398 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 4,515 Value ($000) $1,628 Avg Close $337.41 Range $314.10 - $363.68