S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,644 Value ($000) $860 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 2,765 Value ($000) $1,346 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 2,951 Value ($000) $1,556 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 2,684 Value ($000) $1,364 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 2,040 Value ($000) $1,016 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,590 Value ($000) $822 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 974 Value ($000) $434 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 849 Value ($000) $361 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 936 Value ($000) $412 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 827 Value ($000) $302 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,301 Value ($000) $522 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 4,206 Value ($000) $1,450 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 5,962 Value ($000) $1,997 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 6,192 Value ($000) $2 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 2,956 Value ($000) $1 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 5,726 Value ($000) $2 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,193 Value ($000) $1 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 952 Value ($000) $0 Avg Close $417.79 Range $391.27 - $440.73