S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Geo Capital Gestora de Recursos Ltd's Holding History (CIK: 0001766561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 106 Value ($000) $0 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 110 Value ($000) $0 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 110 Value ($000) $0 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 117 Value ($000) $0 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 117 Value ($000) $0 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 135 Value ($000) $0 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 126 Value ($000) $0 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 136 Value ($000) $0 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 150 Value ($000) $0 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 174 Value ($000) $0 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 244 Value ($000) $0 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 266 Value ($000) $0 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 260 Value ($000) $79 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 232 Value ($000) $78 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 246 Value ($000) $136 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 246 Value ($000) $116 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 257 Value ($000) $109 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 4,951 Value ($000) $2,032 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 4,862 Value ($000) $1,716 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 4,599 Value ($000) $1,512 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 1,725 Value ($000) $622 Avg Close $337.41 Range $314.10 - $363.68

Q2 2019

Shares 25,023 Value ($000) $5,277 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 25,023 Value ($000) $5,277 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 35,927 Value ($000) $6,105 Avg Close $168.43 Range $147.60 - $187.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	106	$0	$533.84	$481.42 - $576.91
Q2 2025	110	$0	$496.65	$424.77 - $526.21
Q1 2025	110	$0	$507.58	$471.41 - $541.39
Q4 2024	117	$0	$503.12	$472.96 - $528.45
Q3 2024	117	$0	$489.86	$439.26 - $523.23
Q2 2024	135	$0	$423.77	$402.41 - $446.08
Q1 2024	126	$0	$427.27	$407.45 - $454.24
Q4 2023	136	$0	$388.21	$334.65 - $437.06
Q3 2023	150	$0	$385.89	$354.72 - $420.32
Q2 2023	174	$0	$357.76	$322.24 - $397.77
Q1 2023	244	$0	$343.70	$314.11 - $378.92
Q4 2022	266	$0	$321.12	$271.84 - $357.48
Q3 2022	260	$79	$347.71	$296.91 - $384.33
Q2 2022	232	$78	$345.63	$302.84 - $404.29
Q1 2022	246	$136	$394.19	$352.15 - $457.13
Q4 2021	246	$116	$441.83	$400.49 - $468.13
Q3 2021	257	$109	$417.79	$391.27 - $440.73
Q2 2021	4,951	$2,032	$369.84	$341.83 - $399.62
Q1 2021	4,862	$1,716	$319.59	$291.15 - $348.21
Q4 2020	4,599	$1,512	$323.21	$298.99 - $352.58
Q3 2020	1,725	$622	$337.41	$314.10 - $363.68
Q2 2019	25,023	$5,277	$206.56	$194.54 - $223.14
Q1 2019	25,023	$5,277	$182.65	$154.48 - $199.58
Q4 2018	35,927	$6,105	$168.43	$147.60 - $187.44