S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,762 Value ($000) $921 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 2,151 Value ($000) $1,047 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 6,707 Value ($000) $3,536 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 7,033 Value ($000) $3,574 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 7,148 Value ($000) $3,560 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 7,062 Value ($000) $3,603 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 7,120 Value ($000) $3,175 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 6,230 Value ($000) $2,651 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 6,049 Value ($000) $2,665 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 5,960 Value ($000) $2,124 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 5,943 Value ($000) $2,382 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 5,921 Value ($000) $2,041 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 5,761 Value ($000) $2,004 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 5,771 Value ($000) $1,825 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 5,676 Value ($000) $1,997 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 5,600 Value ($000) $2,301 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 5,368 Value ($000) $2,533 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 5,432 Value ($000) $2,351 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 5,298 Value ($000) $2,175 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 5,027 Value ($000) $1,774 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 4,463 Value ($000) $1,469 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 3,978 Value ($000) $1,434 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 728 Value ($000) $248 Avg Close $287.01 Range $219.42 - $319.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,762	$921	$494.21	$469.08 - $532.46
Q3 2025	2,151	$1,047	$533.84	$481.42 - $576.91
Q2 2025	6,707	$3,536	$496.65	$424.77 - $526.21
Q1 2025	7,033	$3,574	$507.58	$471.41 - $541.39
Q4 2024	7,148	$3,560	$503.12	$472.96 - $528.45
Q3 2024	7,062	$3,603	$489.86	$439.26 - $523.23
Q2 2024	7,120	$3,175	$423.77	$402.41 - $446.08
Q1 2024	6,230	$2,651	$427.27	$407.45 - $454.24
Q4 2023	6,049	$2,665	$388.21	$334.65 - $437.06
Q3 2023	5,960	$2,124	$385.89	$354.72 - $420.32
Q2 2023	5,943	$2,382	$357.76	$322.24 - $397.77
Q1 2023	5,921	$2,041	$343.70	$314.11 - $378.92
Q4 2022	5,761	$2,004	$321.12	$271.84 - $357.48
Q3 2022	5,771	$1,825	$347.71	$296.91 - $384.33
Q2 2022	5,676	$1,997	$345.63	$302.84 - $404.29
Q1 2022	5,600	$2,301	$394.19	$352.15 - $457.13
Q4 2021	5,368	$2,533	$441.83	$400.49 - $468.13
Q3 2021	5,432	$2,351	$417.79	$391.27 - $440.73
Q2 2021	5,298	$2,175	$369.84	$341.83 - $399.62
Q1 2021	5,027	$1,774	$319.59	$291.15 - $348.21
Q4 2020	4,463	$1,469	$323.21	$298.99 - $352.58
Q3 2020	3,978	$1,434	$337.41	$314.10 - $363.68
Q2 2020	728	$248	$287.01	$219.42 - $319.80