S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,000 Value ($000) $273 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 1,000 Value ($000) $245 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 1,000 Value ($000) $228 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 1,000 Value ($000) $211 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 1,300 Value ($000) $221 Avg Close $168.43 Range $147.60 - $187.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,000	$273	$246.86	$221.65 - $262.34
Q3 2019	1,000	$245	$236.97	$217.64 - $255.91
Q2 2019	1,000	$228	$206.56	$194.54 - $223.14
Q1 2019	1,000	$211	$182.65	$154.48 - $199.58
Q4 2018	1,300	$221	$168.43	$147.60 - $187.44