S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Abundance Wealth Counselors's Holding History (CIK: 0001767080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,206 Value ($000) $1 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 3,108 Value ($000) $1 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 3,112 Value ($000) $1 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 3,344 Value ($000) $1 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 3,405 Value ($000) $1 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 4,020 Value ($000) $1 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 3,877 Value ($000) $1,184 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 3,872 Value ($000) $1,305 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 3,647 Value ($000) $1,496 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 3,462 Value ($000) $1,634 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 3,476 Value ($000) $1,477 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 3,460 Value ($000) $1,420 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 3,092 Value ($000) $1,091 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 2,807 Value ($000) $923 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 2,309 Value ($000) $833 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 2,073 Value ($000) $683 Avg Close $287.01 Range $219.42 - $319.80