S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,176 Value ($000) $26,221 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 45,100 Value ($000) $22,031 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 45,912 Value ($000) $24,294 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 39,370 Value ($000) $20,004 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 35,556 Value ($000) $17,708 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 34,891 Value ($000) $18,026 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 29,226 Value ($000) $13,035 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 27,275 Value ($000) $11,604 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 25,306 Value ($000) $11,148 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 23,613 Value ($000) $8,628 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 21,225 Value ($000) $8,509 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 19,730 Value ($000) $6,802 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 17,103 Value ($000) $5,729 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 19,989 Value ($000) $6,104 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 18,424 Value ($000) $6,210 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 14,715 Value ($000) $6,036 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 8,912 Value ($000) $4,206 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 6,678 Value ($000) $2,838 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 6,067 Value ($000) $2,490 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 3,562 Value ($000) $1,257 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 2,483 Value ($000) $816 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 1,946 Value ($000) $702 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 1,290 Value ($000) $425 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 865 Value ($000) $212 Avg Close $261.18 Range $177.42 - $297.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,176	$26,221	$494.21	$469.08 - $532.46
Q3 2025	45,100	$22,031	$533.84	$481.42 - $576.91
Q2 2025	45,912	$24,294	$496.65	$424.77 - $526.21
Q1 2025	39,370	$20,004	$507.58	$471.41 - $541.39
Q4 2024	35,556	$17,708	$503.12	$472.96 - $528.45
Q3 2024	34,891	$18,026	$489.86	$439.26 - $523.23
Q2 2024	29,226	$13,035	$423.77	$402.41 - $446.08
Q1 2024	27,275	$11,604	$427.27	$407.45 - $454.24
Q4 2023	25,306	$11,148	$388.21	$334.65 - $437.06
Q3 2023	23,613	$8,628	$385.89	$354.72 - $420.32
Q2 2023	21,225	$8,509	$357.76	$322.24 - $397.77
Q1 2023	19,730	$6,802	$343.70	$314.11 - $378.92
Q4 2022	17,103	$5,729	$321.12	$271.84 - $357.48
Q3 2022	19,989	$6,104	$347.71	$296.91 - $384.33
Q2 2022	18,424	$6,210	$345.63	$302.84 - $404.29
Q1 2022	14,715	$6,036	$394.19	$352.15 - $457.13
Q4 2021	8,912	$4,206	$441.83	$400.49 - $468.13
Q3 2021	6,678	$2,838	$417.79	$391.27 - $440.73
Q2 2021	6,067	$2,490	$369.84	$341.83 - $399.62
Q1 2021	3,562	$1,257	$319.59	$291.15 - $348.21
Q4 2020	2,483	$816	$323.21	$298.99 - $352.58
Q3 2020	1,946	$702	$337.41	$314.10 - $363.68
Q2 2020	1,290	$425	$287.01	$219.42 - $319.80
Q1 2020	865	$212	$261.18	$177.42 - $297.72