S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,608 Value ($000) $3,453 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 5,966 Value ($000) $2,904 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 6,367 Value ($000) $3,357 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 4,947 Value ($000) $2,514 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 4,963 Value ($000) $2,472 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 4,969 Value ($000) $2,567 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 4,994 Value ($000) $2,227 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 4,838 Value ($000) $2,058 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 4,907 Value ($000) $2,162 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 4,890 Value ($000) $1,787 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 4,925 Value ($000) $1,974 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 4,983 Value ($000) $1,718 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 5,195 Value ($000) $1,740 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 5,185 Value ($000) $1,583 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 5,137 Value ($000) $1,731 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 5,174 Value ($000) $2,122 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 4,977 Value ($000) $2,348 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 4,907 Value ($000) $2,084 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 4,995 Value ($000) $2,050 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 4,835 Value ($000) $1,706 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 4,817 Value ($000) $1,583 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 4,904 Value ($000) $1,768 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 4,931 Value ($000) $1,624 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 1,000 Value ($000) $245 Avg Close $261.18 Range $177.42 - $297.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,608	$3,453	$494.21	$469.08 - $532.46
Q3 2025	5,966	$2,904	$533.84	$481.42 - $576.91
Q2 2025	6,367	$3,357	$496.65	$424.77 - $526.21
Q1 2025	4,947	$2,514	$507.58	$471.41 - $541.39
Q4 2024	4,963	$2,472	$503.12	$472.96 - $528.45
Q3 2024	4,969	$2,567	$489.86	$439.26 - $523.23
Q2 2024	4,994	$2,227	$423.77	$402.41 - $446.08
Q1 2024	4,838	$2,058	$427.27	$407.45 - $454.24
Q4 2023	4,907	$2,162	$388.21	$334.65 - $437.06
Q3 2023	4,890	$1,787	$385.89	$354.72 - $420.32
Q2 2023	4,925	$1,974	$357.76	$322.24 - $397.77
Q1 2023	4,983	$1,718	$343.70	$314.11 - $378.92
Q4 2022	5,195	$1,740	$321.12	$271.84 - $357.48
Q3 2022	5,185	$1,583	$347.71	$296.91 - $384.33
Q2 2022	5,137	$1,731	$345.63	$302.84 - $404.29
Q1 2022	5,174	$2,122	$394.19	$352.15 - $457.13
Q4 2021	4,977	$2,348	$441.83	$400.49 - $468.13
Q3 2021	4,907	$2,084	$417.79	$391.27 - $440.73
Q2 2021	4,995	$2,050	$369.84	$341.83 - $399.62
Q1 2021	4,835	$1,706	$319.59	$291.15 - $348.21
Q4 2020	4,817	$1,583	$323.21	$298.99 - $352.58
Q3 2020	4,904	$1,768	$337.41	$314.10 - $363.68
Q2 2020	4,931	$1,624	$287.01	$219.42 - $319.80
Q1 2020	1,000	$245	$261.18	$177.42 - $297.72