S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

WealthBridge Capital Management, LLC's Holding History (CIK: 0001767313)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 964 Value ($000) $340 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 964 Value ($000) $317 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 964 Value ($000) $348 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 1,574 Value ($000) $519 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 1,579 Value ($000) $387 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 1,668 Value ($000) $455 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 1,668 Value ($000) $409 Avg Close $236.97 Range $217.64 - $255.91
Q4 2018
Shares 19 Value ($000) $3 Avg Close $168.43 Range $147.60 - $187.44