S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $56 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 107 Value ($000) $52 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 107 Value ($000) $56 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 107 Value ($000) $54 Avg Close $507.58 Range $471.41 - $541.39
Q3 2024
Shares 125 Value ($000) $65 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 200 Value ($000) $89 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 200 Value ($000) $85 Avg Close $427.27 Range $407.45 - $454.24
Q4 2021
Shares 500 Value ($000) $236 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 500 Value ($000) $212 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 500 Value ($000) $205 Avg Close $369.84 Range $341.83 - $399.62