S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

BAYVIEW ASSET MANAGEMENT, LLC's Holding History (CIK: 0001767366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,200 Value ($000) $1,672 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 6,000 Value ($000) $2,920 Avg Close $533.84 Range $481.42 - $576.91

Q1 2025

Shares 2,400 Value ($000) $1,219 Avg Close $507.58 Range $471.41 - $541.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,200	$1,672	$494.21	$469.08 - $532.46
Q3 2025	6,000	$2,920	$533.84	$481.42 - $576.91
Q1 2025	2,400	$1,219	$507.58	$471.41 - $541.39