S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Artemis Wealth Advisors, LLC's Holding History (CIK: 0001767435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 87 Value ($000) $36 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 86 Value ($000) $0 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 90 Value ($000) $0 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 63 Value ($000) $0 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 62 Value ($000) $0 Avg Close $319.59 Range $291.15 - $348.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	87	$36	$394.19	$352.15 - $457.13
Q4 2021	86	$0	$441.83	$400.49 - $468.13
Q3 2021	90	$0	$417.79	$391.27 - $440.73
Q2 2021	63	$0	$369.84	$341.83 - $399.62
Q1 2021	62	$0	$319.59	$291.15 - $348.21