S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445 Value ($000) $233 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 475 Value ($000) $231 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 475 Value ($000) $250 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 447 Value ($000) $227 Avg Close $507.58 Range $471.41 - $541.39
Q4 2023
Shares 447 Value ($000) $197 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 447 Value ($000) $163 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 447 Value ($000) $164 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 447 Value ($000) $153 Avg Close $343.70 Range $314.11 - $378.92
Q4 2018
Shares 400 Value ($000) $68 Avg Close $168.43 Range $147.60 - $187.44