S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 60 Value ($000) $30 Avg Close $503.12 Range $472.96 - $528.45
Q1 2021
Shares 292 Value ($000) $103 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 458 Value ($000) $151 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 470 Value ($000) $170 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 595 Value ($000) $196 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 487 Value ($000) $119 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 559 Value ($000) $153 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 487 Value ($000) $119 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 640 Value ($000) $146 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 640 Value ($000) $135 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 613 Value ($000) $104 Avg Close $168.43 Range $147.60 - $187.44