S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 632 Value ($000) $330 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 619 Value ($000) $301 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 833 Value ($000) $439 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 775 Value ($000) $394 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 766 Value ($000) $381 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 750 Value ($000) $387 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 650 Value ($000) $290 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 771 Value ($000) $328 Avg Close $427.27 Range $407.45 - $454.24
Q2 2020
Shares 1,052 Value ($000) $347 Avg Close $287.01 Range $219.42 - $319.80