S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 854 Value ($000) $286 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 854 Value ($000) $261 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 854 Value ($000) $288 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 1,100 Value ($000) $451 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 854 Value ($000) $403 Avg Close $441.83 Range $400.49 - $468.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	854	$286	$321.12	$271.84 - $357.48
Q3 2022	854	$261	$347.71	$296.91 - $384.33
Q2 2022	854	$288	$345.63	$302.84 - $404.29
Q1 2022	1,100	$451	$394.19	$352.15 - $457.13
Q4 2021	854	$403	$441.83	$400.49 - $468.13