S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 882 Value ($000) $0 Avg Close $423.77 Range $402.41 - $446.08
Q3 2023
Shares 3,000 Value ($000) $1 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 4,000 Value ($000) $2 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 5,000 Value ($000) $2 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 5,000 Value ($000) $2 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 5,000 Value ($000) $1,527 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 6,030 Value ($000) $2,032 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 6,030 Value ($000) $2,473 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 6,183 Value ($000) $2,918 Avg Close $441.83 Range $400.49 - $468.13