S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,663 Value ($000) $2,567 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 6,370 Value ($000) $1,945 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 7,556 Value ($000) $2,546 Avg Close $345.63 Range $302.84 - $404.29
Q3 2021
Shares 1,589 Value ($000) $675 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,450 Value ($000) $595 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 1,450 Value ($000) $511 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 1,216 Value ($000) $399 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 866 Value ($000) $312 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 102 Value ($000) $34 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 102 Value ($000) $25 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 102 Value ($000) $28 Avg Close $246.86 Range $221.65 - $262.34