S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8 Value ($000) $4 Avg Close $388.21 Range $334.65 - $437.06

Q3 2019

Shares 3 Value ($000) $1 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 3 Value ($000) $1 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 3 Value ($000) $1 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 3 Value ($000) $1 Avg Close $168.43 Range $147.60 - $187.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8	$4	$388.21	$334.65 - $437.06
Q3 2019	3	$1	$236.97	$217.64 - $255.91
Q2 2019	3	$1	$206.56	$194.54 - $223.14
Q1 2019	3	$1	$182.65	$154.48 - $199.58
Q4 2018	3	$1	$168.43	$147.60 - $187.44