S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,079 Value ($000) $459 Avg Close $507.58 Range $471.41 - $541.39

Q3 2024

Shares 547 Value ($000) $283 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 764 Value ($000) $341 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 1,079 Value ($000) $459 Avg Close $427.27 Range $407.45 - $454.24

Q2 2021

Shares 1,471 Value ($000) $604 Avg Close $369.84 Range $341.83 - $399.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,079	$459	$507.58	$471.41 - $541.39
Q3 2024	547	$283	$489.86	$439.26 - $523.23
Q2 2024	764	$341	$423.77	$402.41 - $446.08
Q1 2024	1,079	$459	$427.27	$407.45 - $454.24
Q2 2021	1,471	$604	$369.84	$341.83 - $399.62