S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,041 Value ($000) $4,202 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 7,790 Value ($000) $3,791 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 7,683 Value ($000) $4 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 7,613 Value ($000) $4 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 7,562 Value ($000) $4 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 7,807 Value ($000) $4 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 7,878 Value ($000) $4 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 772 Value ($000) $0 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 8,618 Value ($000) $4 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 8,868 Value ($000) $3 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 5,992 Value ($000) $2 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 685 Value ($000) $0 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 10,405 Value ($000) $3 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 680 Value ($000) $208 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 683 Value ($000) $230 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 5,562 Value ($000) $2,281 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 10,415 Value ($000) $4,915 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 10,328 Value ($000) $4,388 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 10,218 Value ($000) $4,194 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 9,954 Value ($000) $3,512 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 704 Value ($000) $231 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 692 Value ($000) $250 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 3,205 Value ($000) $1,056 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 3,208 Value ($000) $786 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 3,293 Value ($000) $899 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 2,573 Value ($000) $630 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 1,456 Value ($000) $332 Avg Close $206.56 Range $194.54 - $223.14