S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,223 Value ($000) $2,207 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 4,475 Value ($000) $2,178 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 5,056 Value ($000) $2,666 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 5,056 Value ($000) $2,569 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 3,829 Value ($000) $1,907 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 3,829 Value ($000) $1,978 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 2,727 Value ($000) $1,216 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 2,727 Value ($000) $1,160 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 3,824 Value ($000) $1,685 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 3,824 Value ($000) $1,397 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 3,553 Value ($000) $1,424 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 2,088 Value ($000) $720 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,500 Value ($000) $502 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,500 Value ($000) $458 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 1,860 Value ($000) $627 Avg Close $345.63 Range $302.84 - $404.29
Q4 2021
Shares 1,695 Value ($000) $800 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,695 Value ($000) $720 Avg Close $417.79 Range $391.27 - $440.73
Q4 2020
Shares 2,998 Value ($000) $986 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 2,708 Value ($000) $977 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 2,708 Value ($000) $892 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 3,347 Value ($000) $820 Avg Close $261.18 Range $177.42 - $297.72