S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,671 Value ($000) $849 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,766 Value ($000) $879 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,704 Value ($000) $880 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,740 Value ($000) $776 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,720 Value ($000) $732 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 2,381 Value ($000) $1,047 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 2,318 Value ($000) $847 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 2,099 Value ($000) $842 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 2,049 Value ($000) $707 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 2,365 Value ($000) $792 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 2,180 Value ($000) $666 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 2,046 Value ($000) $690 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,202 Value ($000) $493 Avg Close $394.19 Range $352.15 - $457.13