S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 244,150 Value ($000) $100,145 Avg Close $394.19 Range $352.15 - $457.13

Q2 2020

Shares 47,890 Value ($000) $15,779 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 29,703 Value ($000) $7,279 Avg Close $261.18 Range $177.42 - $297.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	244,150	$100,145	$394.19	$352.15 - $457.13
Q2 2020	47,890	$15,779	$287.01	$219.42 - $319.80
Q1 2020	29,703	$7,279	$261.18	$177.42 - $297.72